Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 30 | 332 | 28.61% |
| RIO240719C00082500 | 2024-04-22 12:58PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 877 | 27.00% |
| RIO240816C00082500 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 5 | 1,305 | 25.78% |
| RIO250117C00082500 | 2024-04-24 3:23PM EDT | 2025-01-17 | 1.80 | 0.65 | 1.85 | 0.00 | - | 13 | 220 | 26.28% |
| RIO260116C00082500 | 2024-04-22 2:56PM EDT | 2026-01-16 | 4.07 | 4.00 | 4.60 | 0.00 | - | 10 | 19 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 47.52% |
© 2024 Yahoo. All rights reserved.