Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 33.99% |
| RIO240621C00080000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 4,270 | 27.83% |
| RIO240719C00080000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 709 | 26.27% |
| RIO240816C00080000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 10 | 1,156 | 25.86% |
| RIO241018C00080000 | 2024-04-26 2:11PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 8 | 339 | 24.39% |
| RIO250117C00080000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.15 | +0.03 | +1.38% | 20 | 3,956 | 25.42% |
| RIO250620C00080000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 3.50 | 2.95 | 3.50 | +0.30 | +9.37% | 7 | 564 | 25.54% |
| RIO260116C00080000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 127 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 86.13% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.20 | 13.60 | 0.00 | - | 3 | 0 | 42.48% |
| RIO240816P00080000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 14.30 | 10.70 | 14.00 | 0.00 | - | 10 | 174 | 40.02% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.60 | 15.00 | 0.00 | - | 2 | 108 | 30.90% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 33.25% |
© 2024 Yahoo. All rights reserved.