Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00077500 | 2024-04-26 2:38PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | +0.05 | +17.86% | 10 | 1,099 | 25.73% |
| RIO240719C00077500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 438 | 25.83% |
| RIO240816C00077500 | 2024-04-26 3:49PM EDT | 2024-08-16 | 1.02 | 0.90 | 1.05 | +0.03 | +3.03% | 22 | 543 | 25.81% |
| RIO250117C00077500 | 2024-04-24 2:13PM EDT | 2025-01-17 | 2.71 | 2.65 | 2.90 | 0.00 | - | 27 | 970 | 26.36% |
| RIO260116C00077500 | 2024-04-26 3:44PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | +0.15 | +2.75% | 1 | 69 | 25.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 49.71% |
| RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 22.36% |
| RIO240816P00077500 | 2024-04-01 12:30PM EDT | 2024-08-16 | 13.80 | 9.00 | 12.50 | 0.00 | - | 134 | 488 | 43.24% |
| RIO250117P00077500 | 2024-01-08 10:32AM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.