Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 10 | 654 | 2024-05-17 | 11.55 | 0.00 | - | 7 | 0 |
| 0.51 | -0.05 | -8.93% | 18 | 1,065 | 2024-06-21 | 11.70 | 0.00 | - | 590 | 0 |
| 1.10 | 0.00 | - | 17 | 1,263 | 2024-07-19 | 12.60 | 0.00 | - | 4 | 98 |
| 1.55 | -0.18 | -10.40% | 4 | 2,060 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 527 |
| 2.45 | 0.00 | - | 25 | 405 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 23 | 3,222 | 2025-01-17 | 9.18 | 0.00 | - | 5 | 402 |
| 4.88 | -0.12 | -2.40% | 4 | 134 | 2025-06-20 | 12.70 | 0.00 | - | - | 94 |
| 6.68 | 0.00 | - | 3 | 211 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.