Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 57.50 | 0.03 | 0.00 | - | 4 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 62.50 | 0.04 | 0.00 | - | 27 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 65.00 | 0.05 | 0.00 | - | 33 | 0 |
| 2.57 | 0.00 | - | 76 | 0 | 67.50 | 0.19 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 73 | 0 | 70.00 | 0.85 | 0.00 | - | 101 | 0 |
| 0.13 | 0.00 | - | 129 | 0 | 72.50 | 2.90 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.