Australia markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.24+0.46 (+0.68%)
At close: 04:00PM EDT
68.66 +0.42 (+0.62%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240517C000750002024-04-26 3:24PM EDT2024-05-170.150.050.15+0.05+50.00%2455627.05%
RIO240621C000750002024-04-26 2:17PM EDT2024-06-210.620.550.650.00-2275625.37%
RIO240719C000750002024-04-26 3:57PM EDT2024-07-191.051.051.10-0.05-4.55%371,13525.46%
RIO240816C000750002024-04-26 3:49PM EDT2024-08-161.501.451.60+0.05+3.45%292,04026.12%
RIO241018C000750002024-04-26 3:58PM EDT2024-10-182.150.352.75+0.15+7.50%3325827.75%
RIO250117C000750002024-04-26 2:02PM EDT2025-01-173.583.403.70+0.18+5.29%212,66126.84%
RIO250620C000750002024-04-26 1:30PM EDT2025-06-204.854.705.00+0.25+5.43%913525.95%
RIO260116C000750002024-04-26 1:28PM EDT2026-01-166.305.906.70+0.50+8.62%117026.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240517P000750002024-04-04 3:35PM EDT2024-05-1711.556.706.900.00-7026.66%
RIO240621P000750002024-03-13 2:52PM EDT2024-06-2111.707.8010.000.00-590054.00%
RIO240719P000750002024-03-26 11:22AM EDT2024-07-1912.607.908.100.00-49827.78%
RIO240816P000750002024-03-08 3:05PM EDT2024-08-1611.3011.0015.200.00-252859.29%
RIO250117P000750002024-04-26 3:27PM EDT2025-01-179.439.2011.20-1.26-11.79%140230.17%
RIO250620P000750002024-04-11 9:50AM EDT2025-06-2012.7010.6013.300.00--9431.32%
RIO260116P000750002024-02-16 10:30AM EDT2026-01-1615.2014.5019.500.00-3442.95%