Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517C00075000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 24 | 556 | 27.05% |
RIO240621C00075000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | 0.00 | - | 22 | 756 | 25.37% |
RIO240719C00075000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | -0.05 | -4.55% | 37 | 1,135 | 25.46% |
RIO240816C00075000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 29 | 2,040 | 26.12% |
RIO241018C00075000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 2.15 | 0.35 | 2.75 | +0.15 | +7.50% | 33 | 258 | 27.75% |
RIO250117C00075000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 3.58 | 3.40 | 3.70 | +0.18 | +5.29% | 21 | 2,661 | 26.84% |
RIO250620C00075000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 4.85 | 4.70 | 5.00 | +0.25 | +5.43% | 9 | 135 | 25.95% |
RIO260116C00075000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.70 | +0.50 | +8.62% | 1 | 170 | 26.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 6.70 | 6.90 | 0.00 | - | 7 | 0 | 26.66% |
RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 54.00% |
RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 27.78% |
RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 11.00 | 15.20 | 0.00 | - | 2 | 528 | 59.29% |
RIO250117P00075000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 9.43 | 9.20 | 11.20 | -1.26 | -11.79% | 1 | 402 | 30.17% |
RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 10.60 | 13.30 | 0.00 | - | - | 94 | 31.32% |
RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 42.95% |