Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.40 | +0.03 | +9.09% | 216 | 959 | 26.32% |
| RIO240621C00072500 | 2024-04-26 1:33PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | +0.10 | +9.09% | 27 | 1,206 | 25.24% |
| RIO240719C00072500 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.72 | 1.65 | 1.75 | +0.32 | +22.86% | 22 | 1,496 | 25.81% |
| RIO240816C00072500 | 2024-04-26 3:43PM EDT | 2024-08-16 | 2.20 | 2.05 | 2.30 | +0.05 | +2.33% | 6 | 1,554 | 26.27% |
| RIO241018C00072500 | 2024-04-25 2:37PM EDT | 2024-10-18 | 3.00 | 2.85 | 2.95 | +0.15 | +5.26% | 1 | 398 | 24.62% |
| RIO250117C00072500 | 2024-04-26 10:16AM EDT | 2025-01-17 | 4.38 | 4.30 | 4.60 | +0.18 | +4.29% | 5 | 2,272 | 27.22% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 5.30 | 6.00 | 0.00 | - | - | 20 | 26.48% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.10 | 7.50 | 0.00 | - | 1 | 17 | 25.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 2024-05-17 | 5.80 | 3.00 | 4.60 | 0.00 | - | 96 | 97 | 24.90% |
| RIO240621P00072500 | 2024-04-25 9:42AM EDT | 2024-06-21 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 975 | 20.56% |
| RIO240719P00072500 | 2024-04-11 9:46AM EDT | 2024-07-19 | 6.90 | 3.70 | 5.40 | 0.00 | - | 1 | 479 | 20.55% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 6.40 | 7.70 | 0.00 | - | 9 | 987 | 34.16% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 6.30 | 7.40 | 0.00 | - | 1 | 2 | 25.68% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 7.90 | 8.30 | -0.43 | -5.21% | 2 | 507 | 24.81% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 7.50 | 12.50 | 0.00 | - | - | 224 | 34.19% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 40.56% |
© 2024 Yahoo. All rights reserved.