Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-04-26 3:10PM EDT | 2024-05-17 | 2.16 | 2.00 | 2.15 | +0.23 | +11.92% | 106 | 1,764 | 27.03% |
| RIO240621C00067500 | 2024-04-26 3:43PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.45 | +15.79% | 33 | 1,127 | 27.49% |
| RIO240719C00067500 | 2024-04-26 9:40AM EDT | 2024-07-19 | 4.35 | 3.70 | 4.00 | +0.52 | +13.58% | 11 | 409 | 27.87% |
| RIO240816C00067500 | 2024-04-26 3:38PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.70 | +0.50 | +12.20% | 2 | 1,278 | 28.82% |
| RIO241018C00067500 | 2024-04-26 11:25AM EDT | 2024-10-18 | 5.10 | 5.10 | 5.30 | +0.26 | +5.37% | 5 | 486 | 26.28% |
| RIO250117C00067500 | 2024-04-26 11:41AM EDT | 2025-01-17 | 6.56 | 6.60 | 6.90 | +1.06 | +19.27% | 195 | 916 | 28.28% |
| RIO250620C00067500 | 2024-04-26 1:50PM EDT | 2025-06-20 | 8.11 | 7.70 | 8.50 | +0.56 | +7.42% | 5 | 45 | 28.06% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 9.10 | 9.70 | 0.00 | - | 1 | 418 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | -0.25 | -18.52% | 1,173 | 378 | 23.73% |
| RIO240621P00067500 | 2024-04-26 3:15PM EDT | 2024-06-21 | 1.80 | 1.90 | 1.95 | -0.35 | -16.28% | 46 | 4,071 | 21.70% |
| RIO240719P00067500 | 2024-04-26 3:20PM EDT | 2024-07-19 | 2.30 | 2.35 | 2.45 | -0.24 | -9.45% | 1 | 1,593 | 21.61% |
| RIO240816P00067500 | 2024-04-26 10:29AM EDT | 2024-08-16 | 3.63 | 3.50 | 3.70 | -0.27 | -6.92% | 1 | 861 | 27.10% |
| RIO241018P00067500 | 2024-04-26 3:05PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | -0.30 | -6.52% | 92 | 469 | 25.98% |
| RIO250117P00067500 | 2024-04-26 3:44PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | -1.00 | -15.87% | 332 | 1,012 | 26.29% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 7.00 | 7.40 | 0.00 | - | 20 | 85 | 26.84% |
| RIO260116P00067500 | 2024-04-22 10:19AM EDT | 2026-01-16 | 9.00 | 8.60 | 9.50 | -0.60 | -6.25% | 1 | 26 | 27.91% |
© 2024 Yahoo. All rights reserved.