Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 3.94 | 3.80 | 4.00 | +0.09 | +2.34% | 795 | 2,485 | 31.69% |
| RIO240621C00065000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 4.95 | 3.20 | 5.00 | +0.10 | +2.06% | 826 | 9,857 | 30.23% |
| RIO240719C00065000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 5.44 | 5.50 | 5.70 | +0.34 | +6.67% | 2 | 1,212 | 30.53% |
| RIO240816C00065000 | 2024-04-25 12:34PM EDT | 2024-08-16 | 5.67 | 4.00 | 8.20 | 0.00 | - | 40 | 1,212 | 44.13% |
| RIO241018C00065000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 6.80 | 6.20 | 7.10 | +0.20 | +3.03% | 2 | 681 | 29.05% |
| RIO250117C00065000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 7.98 | 7.00 | 9.50 | +0.38 | +5.00% | 2 | 1,152 | 34.44% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 7.00 | 12.00 | 0.00 | - | 5 | 37 | 36.39% |
| RIO260116C00065000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 10.70 | 10.40 | 11.50 | +0.08 | +0.75% | 6 | 250 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 51 | 1,214 | 26.27% |
| RIO240621P00065000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 74 | 10,852 | 23.61% |
| RIO240719P00065000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.15 | -8.57% | 15 | 1,814 | 23.22% |
| RIO240816P00065000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 2.81 | 2.45 | 2.60 | 0.00 | - | 3 | 1,182 | 27.42% |
| RIO241018P00065000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | -1.10 | -26.19% | 9 | 655 | 26.48% |
| RIO250117P00065000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 4.20 | 4.20 | 5.10 | -0.13 | -3.00% | 171 | 2,393 | 29.21% |
| RIO250620P00065000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 7.10 | 5.10 | 8.40 | 0.00 | - | 1 | 502 | 35.12% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.10 | -1.30 | -14.13% | 2 | 441 | 27.78% |
© 2024 Yahoo. All rights reserved.