Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 4 | 244 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 13 | 689 |
| 8.20 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 10 | 2,464 |
| 8.66 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.34 | -0.01 | -2.86% | 1 | 2,101 |
| 11.60 | 0.00 | - | 1 | 168 | 2024-08-16 | 0.75 | -0.05 | -6.25% | 2 | 4,812 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.37 | -0.32 | -18.93% | 2 | 746 |
| 12.60 | -0.14 | -1.10% | 21 | 660 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 3,628 |
| 13.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 4.61 | 0.00 | - | 20 | 280 |
| 14.10 | 0.00 | - | 13 | 144 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 157 |
© 2024 Yahoo. All rights reserved.