Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 7.16 | 6.90 | 10.50 | 0.00 | - | 1 | 244 | 90.67% |
| RIO240621C00060000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 8.75 | 7.30 | 10.60 | 0.00 | - | 5 | 240 | 55.88% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 9.40 | 9.70 | 0.00 | - | 1 | 63 | 36.23% |
| RIO240816C00060000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 9.80 | 7.90 | 11.90 | 0.00 | - | 1 | 169 | 50.01% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 8.40 | 10.70 | 0.00 | - | 20 | 7 | 32.08% |
| RIO250117C00060000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 11.55 | 9.00 | 13.80 | +1.85 | +19.07% | 13 | 665 | 41.98% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 9.50 | 14.30 | 0.00 | - | 3 | 3 | 35.36% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 11.00 | 16.00 | +2.10 | +17.50% | 13 | 132 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 33 | 734 | 36.13% |
| RIO240621P00060000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 13 | 2,553 | 26.91% |
| RIO240719P00060000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 2,097 | 26.51% |
| RIO240816P00060000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | -0.25 | -17.86% | 46 | 4,829 | 28.83% |
| RIO241018P00060000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 1.96 | 1.70 | 1.85 | 0.00 | - | 1 | 747 | 27.88% |
| RIO250117P00060000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 2.68 | 2.50 | 2.70 | 0.00 | - | 9 | 3,637 | 27.32% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 4.10 | 4.40 | 0.00 | - | 20 | 280 | 28.77% |
| RIO260116P00060000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 5.90 | 5.60 | 7.70 | -0.20 | -3.28% | 2 | 153 | 34.14% |
© 2024 Yahoo. All rights reserved.