Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 313 |
| 12.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 10 | 978 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 476 |
| 10.90 | 0.00 | - | 14 | 103 | 2024-08-16 | 0.60 | 0.00 | - | 4 | 2,227 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 1 | 520 |
| 12.30 | 0.00 | - | 3 | 40 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 711 |
| 13.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 71 |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 139 |
© 2024 Yahoo. All rights reserved.