Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 9 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 72 |
| 14.90 | 0.00 | - | 20 | 146 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 4 | 344 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 521 |
| 15.59 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1,356 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 11 | 461 |
| 15.57 | 0.00 | - | 1 | 157 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,005 |
| 12.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 77 |
| 15.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 4.10 | 0.00 | - | 21 | 130 |
© 2024 Yahoo. All rights reserved.