Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 11.00 | 15.00 | 0.00 | - | 9 | 10 | 107.23% |
| RIO240621C00055000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 12.60 | 13.10 | 14.60 | 0.00 | - | 8 | 151 | 59.45% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 14.30 | 12.00 | 16.50 | +0.90 | +6.72% | 5 | 12 | 61.05% |
| RIO250117C00055000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 13.50 | 13.70 | 17.50 | 0.00 | - | 10 | 157 | 45.42% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 40.61% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 53.52% |
| RIO240621P00055000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.05 | -26.32% | 1 | 346 | 32.72% |
| RIO240719P00055000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 521 | 31.06% |
| RIO240816P00055000 | 2024-04-25 1:14PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 1,377 | 31.42% |
| RIO241018P00055000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 1 | 440 | 30.20% |
| RIO250117P00055000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.90 | 1.40 | 1.65 | 0.00 | - | 1 | 971 | 29.37% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.55 | 4.60 | 0.00 | - | 1 | 77 | 37.71% |
| RIO260116P00055000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 5.00 | 4.20 | 4.60 | 0.00 | - | 2 | 109 | 30.79% |
© 2024 Yahoo. All rights reserved.