Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 0.00% |
| RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 23.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00052500 | 2024-04-12 12:36PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 8 | 654 | 40.72% |
| RIO240719P00052500 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 38.82% |
| RIO240816P00052500 | 2024-04-26 11:16AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 1 | 1,908 | 33.62% |
| RIO241018P00052500 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 304 | 31.18% |
| RIO250117P00052500 | 2024-04-23 9:48AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.30 | 0.00 | - | 1 | 596 | 30.71% |
| RIO250620P00052500 | 2024-04-11 1:08PM EDT | 2025-06-20 | 2.70 | 1.75 | 3.60 | 0.00 | - | 60 | 74 | 37.07% |
| RIO260116P00052500 | 2024-04-23 12:50PM EDT | 2026-01-16 | 3.87 | 3.10 | 3.80 | 0.00 | - | 1 | 276 | 31.08% |
© 2024 Yahoo. All rights reserved.