Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 90.33% |
| RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 19.50 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00047500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.15 | 0.00 | - | 10 | 299 | 62.11% |
| RIO240719P00047500 | 2024-03-08 3:22PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 56.25% |
| RIO240816P00047500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 621 | 52.83% |
| RIO241018P00047500 | 2024-05-06 1:49PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.40 | 0.00 | - | 2 | 414 | 40.80% |
| RIO250117P00047500 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 1,341 | 36.96% |
| RIO250620P00047500 | 2024-04-15 1:23PM EDT | 2025-06-20 | 1.62 | 0.00 | 2.75 | 0.00 | - | 1 | 221 | 44.53% |
| RIO260116P00047500 | 2024-05-13 10:35AM EDT | 2026-01-16 | 1.90 | 1.70 | 5.00 | -0.20 | -9.52% | 1 | 97 | 46.57% |
© 2024 Yahoo. All rights reserved.