Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00030000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 36.35 | 36.20 | 41.00 | 0.00 | - | - | 1 | 86.23% |
| RIO250117C00030000 | 2024-04-08 11:05AM EDT | 2025-01-17 | 37.50 | 36.20 | 41.00 | 0.00 | - | 2 | 2 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00030000 | 2024-03-18 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 69.73% |
| RIO250117P00030000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 50.29% |
© 2024 Yahoo. All rights reserved.