Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 42.77% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 49.95% |
| RIO240816C00100000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 52.00% |
| RIO241018C00100000 | 2024-02-23 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 50.72% |
| RIO250117C00100000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 372 | 27.95% |
| RIO260116C00100000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 1.45 | 1.15 | 2.00 | 0.00 | - | 15 | 19 | 26.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00100000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 36.60 | 34.60 | 39.50 | 0.00 | - | 1 | 0 | 59.20% |
| RIO260116P00100000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 32.70 | 30.00 | 35.00 | 0.00 | - | 20 | 305 | 31.56% |
© 2024 Yahoo. All rights reserved.