Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 654 | 2024-05-17 | 11.55 | 0.00 | - | 7 | 0 |
| 0.56 | +0.15 | +36.59% | 112 | 957 | 2024-06-21 | 11.70 | 0.00 | - | 590 | 0 |
| 1.10 | +0.21 | +23.60% | 11 | 1,262 | 2024-07-19 | 12.60 | 0.00 | - | 4 | 98 |
| 1.73 | +0.28 | +19.31% | 3 | 2,058 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 527 |
| 2.45 | -0.05 | -2.00% | 25 | 380 | 2024-10-18 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 23 | 3,215 | 2025-01-17 | 9.18 | 0.00 | - | 5 | 402 |
| 5.00 | -0.33 | -6.19% | 1 | 134 | 2025-06-20 | 12.70 | 0.00 | - | - | 94 |
| 6.68 | +0.68 | +11.33% | 3 | 208 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.