Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -9.09% | 18 | 1,302 | 2024-05-17 | 2.90 | 0.00 | - | 30 | 157 |
| 1.25 | 0.00 | - | 11 | 1,435 | 2024-06-21 | 3.43 | 0.00 | - | 1 | 1,218 |
| 2.05 | +0.08 | +4.06% | 6 | 1,821 | 2024-07-19 | 4.20 | 0.00 | - | 7 | 480 |
| 2.55 | 0.00 | - | 12 | 1,554 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 3.25 | 0.00 | - | 6 | 413 | 2024-10-18 | 6.00 | 0.00 | - | 50 | 51 |
| 4.95 | 0.00 | - | 1 | 2,271 | 2025-01-17 | 7.82 | 0.00 | - | 2 | 507 |
| 6.40 | 0.00 | - | 10 | 30 | 2025-06-20 | 10.70 | 0.00 | - | - | 224 |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.