Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.20 | -20.00% | 46 | 5,716 | 2024-05-17 | 0.85 | -0.01 | -1.16% | 49 | 335 |
| 2.20 | -0.10 | -4.35% | 50 | 2,990 | 2024-06-21 | 1.90 | 0.00 | - | 127 | 2,223 |
| 3.00 | +0.35 | +13.21% | 3 | 761 | 2024-07-19 | 2.30 | -0.21 | -8.37% | 1 | 1,020 |
| 3.88 | +0.08 | +2.11% | 4 | 2,205 | 2024-08-16 | 3.60 | -0.10 | -2.70% | 36 | 1,953 |
| 4.80 | +0.25 | +5.49% | 10 | 223 | 2024-10-18 | 4.50 | -0.80 | -15.09% | 1 | 502 |
| 6.13 | 0.00 | - | 20 | 951 | 2025-01-17 | 5.67 | 0.00 | - | 10 | 2,071 |
| 7.13 | 0.00 | - | 10 | 19 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 569 |
| 9.32 | 0.00 | - | 2 | 80 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.