Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.04 | -1.43% | 19 | 2,099 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 21 | 2,438 |
| 4.14 | +0.19 | +4.81% | 5 | 1,075 | 2024-06-21 | 0.90 | -0.12 | -11.76% | 2 | 4,420 |
| 4.60 | 0.00 | - | 9 | 400 | 2024-07-19 | 1.50 | -0.05 | -3.33% | 32 | 1,601 |
| 5.50 | +0.22 | +4.17% | 1 | 1,485 | 2024-08-16 | 2.55 | -0.55 | -17.74% | 5 | 878 |
| 6.20 | 0.00 | - | 5 | 492 | 2024-10-18 | 3.40 | 0.00 | - | 3 | 531 |
| 6.80 | 0.00 | - | 1 | 845 | 2025-01-17 | 4.30 | -0.60 | -12.24% | 1 | 1,493 |
| 7.30 | 0.00 | - | 1 | 41 | 2025-06-20 | 6.55 | 0.00 | - | 101 | 138 |
| 8.70 | 0.00 | - | 1 | 418 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.