Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.70 | +16.28% | 8 | 1,920 | 2024-05-17 | 0.05 | -0.18 | -78.26% | 38 | 1,363 |
| 5.80 | +0.61 | +11.75% | 2 | 9,223 | 2024-06-21 | 0.50 | -0.34 | -40.48% | 16 | 10,930 |
| 6.90 | +1.60 | +30.19% | 5 | 1,202 | 2024-07-19 | 0.90 | -0.35 | -28.00% | 10 | 1,818 |
| 6.91 | +0.93 | +15.55% | 5 | 1,223 | 2024-08-16 | 1.82 | -0.38 | -17.27% | 1 | 1,195 |
| 7.40 | +1.00 | +15.62% | 1 | 681 | 2024-10-18 | 2.55 | -0.47 | -15.56% | 2 | 674 |
| 8.90 | +0.70 | +8.54% | 8 | 1,141 | 2025-01-17 | 3.63 | -0.27 | -6.92% | 2 | 5,725 |
| 9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 5.94 | 0.00 | - | 1 | 503 |
| 11.51 | +0.81 | +7.57% | 1 | 233 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.