Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | 1 | 243 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 702 |
| 10.49 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 3 | 2,464 |
| 11.09 | +2.43 | +28.06% | 5 | 63 | 2024-07-19 | 0.33 | 0.00 | - | 5 | 2,101 |
| 11.60 | 0.00 | - | 1 | 168 | 2024-08-16 | 0.72 | -0.03 | -4.00% | 2 | 4,814 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.19 | -0.18 | -13.14% | 1 | 746 |
| 12.60 | 0.00 | - | 1 | 660 | 2025-01-17 | 2.10 | -0.05 | -2.33% | 4 | 3,628 |
| 13.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.80 | -0.81 | -17.57% | 7 | 280 |
| 14.10 | 0.00 | - | 13 | 144 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.