Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00095000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 20 | 25 | 106.06% |
| RIO240719C00095000 | 2024-05-21 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 44.43% |
| RIO240816C00095000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 7 | 344 | 54.76% |
| RIO241018C00095000 | 2024-05-21 2:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 10 | 50.88% |
| RIO250117C00095000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | -0.35 | -41.18% | 1 | 712 | 41.09% |
| RIO260116C00095000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 104 | 34.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00095000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 26.50 | 23.10 | 28.00 | 0.00 | - | 1 | 2 | 44.63% |
| RIO260116P00095000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 27.60 | 25.00 | 29.50 | 0.00 | - | 17 | 435 | 32.82% |
© 2024 Yahoo. All rights reserved.