Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00085000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RIO240719C00085000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO241018C00085000 | 2024-06-03 1:27PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RIO250117C00085000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250620C00085000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO260116C00085000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 64.84% |
| RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 48.04% |
| RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 14.00 | 18.50 | 0.00 | - | 44 | 165 | 27.33% |
© 2024 Yahoo. All rights reserved.