Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 25.00% |
| RIO240719C00082500 | 2024-05-31 1:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 12.50% |
| RIO240816C00082500 | 2024-06-03 11:41AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 12.50% |
| RIO241018C00082500 | 2024-05-23 3:22PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
| RIO250117C00082500 | 2024-05-24 1:05PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 442 | 6.25% |
| RIO260116C00082500 | 2024-05-10 2:23PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 50.23% |
© 2024 Yahoo. All rights reserved.