Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00080000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 134 | 4,354 | 22.90% |
| RIO240719C00080000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 70 | 786 | 23.95% |
| RIO240816C00080000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.15 | -11.11% | 9 | 1,446 | 24.88% |
| RIO241018C00080000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.00 | -0.10 | -5.00% | 127 | 451 | 23.41% |
| RIO250117C00080000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 3.42 | 3.20 | 3.50 | -0.12 | -3.39% | 2 | 3,893 | 25.37% |
| RIO250620C00080000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 4.59 | 4.30 | 5.00 | 0.00 | - | 5 | 574 | 24.94% |
| RIO260116C00080000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 6.10 | 5.70 | 7.30 | -0.42 | -6.44% | 1 | 172 | 26.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 144.24% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.80 | 12.90 | 0.00 | - | 3 | 0 | 64.43% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 6.40 | 10.60 | 0.00 | - | 139 | 219 | 44.41% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 43.51% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 40.83% |
© 2024 Yahoo. All rights reserved.