Mail

Australia markets close in 2 hours 53 minutes

ALL ORDS
8,075.50
-42.80(-0.53%)
ASX 200
7,803.30
-44.80(-0.57%)
AUD/USD
0.6630
+0.0008(+0.13%)
OIL
77.06
-0.51(-0.66%)
GOLD
2,373.00
-19.90(-0.83%)
Bitcoin AUD
104,673.77
-778.57(-0.74%)

Rio Tinto Group (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.22

-1.26

(-1.71%)

At close: 04:00PM EDT

72.50

+0.28

(+0.39%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIO240621C00077500	2024-05-22 1:46PM EDT	2024-06-21	0.37	0.30	0.40	-0.20	-35.09%	44	1,493	23.83%
RIO240719C00077500	2024-05-22 11:47AM EDT	2024-07-19	0.98	0.85	1.15	-0.39	-28.47%	5	671	26.07%
RIO240816C00077500	2024-05-22 1:31PM EDT	2024-08-16	1.60	0.80	1.80	+0.05	+3.23%	10	602	26.81%
RIO241018C00077500	2024-05-22 3:24PM EDT	2024-10-18	2.08	0.30	3.00	-0.72	-25.71%	2	180	27.41%
RIO250117C00077500	2024-05-21 2:02PM EDT	2025-01-17	3.70	1.75	5.00	-0.70	-15.91%	45	887	30.39%
RIO250620C00077500	2024-05-22 2:41PM EDT	2025-06-20	5.00	2.95	7.30	-0.79	-13.64%	2	54	31.45%
RIO260116C00077500	2024-05-20 9:37AM EDT	2026-01-16	7.17	4.50	9.40	0.00	-	5	52	31.06%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIO240621P00077500	2024-05-21 11:02AM EDT	2024-06-21	5.30	4.30	5.60	+1.46	+38.02%	1	1	22.17%
RIO240719P00077500	2024-05-21 1:31PM EDT	2024-07-19	4.50	5.20	7.60	0.00	-	1	1	37.62%
RIO240816P00077500	2024-05-07 10:25AM EDT	2024-08-16	8.80	5.50	9.40	0.00	-	2	489	44.39%
RIO241018P00077500	2024-05-09 11:40AM EDT	2024-10-18	9.70	6.10	10.00	0.00	-	29	29	37.05%
RIO250117P00077500	2024-05-21 1:02PM EDT	2025-01-17	7.90	6.50	9.90	0.00	-	1	184	28.76%
RIO260116P00077500	2024-05-21 10:10AM EDT	2026-01-16	11.50	10.10	15.00	0.00	-	10	20	31.96%