Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00072500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.22 | -32.84% | 3 | 4,464 | 24.46% |
| RIO240719C00072500 | 2024-06-03 10:17AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 39 | 1,916 | 25.03% |
| RIO240816C00072500 | 2024-06-03 10:17AM EDT | 2024-08-16 | 1.85 | 1.75 | 3.20 | -0.15 | -7.50% | 32 | 1,512 | 35.63% |
| RIO241018C00072500 | 2024-05-31 11:56AM EDT | 2024-10-18 | 2.73 | 0.55 | 4.70 | 0.00 | - | 103 | 407 | 35.16% |
| RIO250117C00072500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.80 | 2.15 | 6.10 | 0.00 | - | 2 | 2,342 | 33.68% |
| RIO250620C00072500 | 2024-05-17 12:04PM EDT | 2025-06-20 | 8.40 | 3.40 | 7.70 | 0.00 | - | 143 | 143 | 31.68% |
| RIO260116C00072500 | 2024-05-31 10:25AM EDT | 2026-01-16 | 7.56 | 5.00 | 9.30 | 0.00 | - | 2 | 17 | 29.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00072500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +0.30 | +9.37% | 1 | 2,641 | 23.19% |
| RIO240719P00072500 | 2024-05-31 2:00PM EDT | 2024-07-19 | 3.88 | 3.90 | 4.00 | 0.00 | - | 1 | 549 | 20.97% |
| RIO240816P00072500 | 2024-05-22 11:49AM EDT | 2024-08-16 | 3.60 | 3.60 | 7.50 | 0.00 | - | 6 | 1,046 | 45.62% |
| RIO241018P00072500 | 2024-05-28 9:57AM EDT | 2024-10-18 | 5.00 | 4.10 | 8.10 | 0.00 | - | 2 | 106 | 37.17% |
| RIO250117P00072500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 5.85 | 4.90 | 8.80 | 0.00 | - | 1 | 513 | 32.06% |
| RIO250620P00072500 | 2024-05-29 9:36AM EDT | 2025-06-20 | 9.00 | 7.50 | 11.10 | 0.00 | - | 2 | 226 | 32.90% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 43.31% |
© 2024 Yahoo. All rights reserved.