Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00070000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 1.33 | 1.20 | 1.30 | -0.17 | -11.33% | 5 | 3,249 | 24.76% |
| RIO240719C00070000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.30 | +0.28 | +13.86% | 2 | 936 | 25.83% |
| RIO240816C00070000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 2.98 | 1.15 | 3.20 | 0.00 | - | 7 | 2,257 | 27.61% |
| RIO241018C00070000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 4.10 | 3.50 | 5.60 | -0.70 | -14.58% | 2 | 249 | 34.46% |
| RIO250117C00070000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 5.20 | 4.40 | 5.60 | +0.16 | +3.17% | 3 | 921 | 26.75% |
| RIO250620C00070000 | 2024-05-28 3:17PM EDT | 2025-06-20 | 7.86 | 4.60 | 8.90 | 0.00 | - | 1 | 316 | 32.37% |
| RIO260116C00070000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 8.59 | 6.00 | 10.50 | +0.03 | +0.35% | 2 | 84 | 30.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00070000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.62 | 1.60 | 1.75 | +0.17 | +11.72% | 12 | 2,658 | 22.75% |
| RIO240719P00070000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.30 | 2.35 | 2.45 | -0.08 | -3.36% | 1 | 1,537 | 21.56% |
| RIO240816P00070000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 4.00 | 1.85 | 4.30 | 0.00 | - | 5 | 1,979 | 31.81% |
| RIO241018P00070000 | 2024-05-31 2:57PM EDT | 2024-10-18 | 4.59 | 2.60 | 6.60 | 0.00 | - | 225 | 467 | 36.98% |
| RIO250117P00070000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.90 | 0.00 | - | 1 | 2,103 | 25.51% |
| RIO250620P00070000 | 2024-05-31 10:15AM EDT | 2025-06-20 | 7.60 | 5.50 | 9.80 | 0.00 | - | 1 | 894 | 33.56% |
| RIO260116P00070000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 8.20 | 7.50 | 12.00 | 0.00 | - | 2 | 13 | 33.30% |
© 2024 Yahoo. All rights reserved.