Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00037500 | 2024-04-19 1:15PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116C00037500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 31.00 | 32.50 | 37.50 | 0.00 | - | - | 1 | 51.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00037500 | 2023-10-03 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.35% |
| RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 66.02% |
| RIO250117P00037500 | 2024-04-12 2:44PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 55 | 52.83% |
| RIO260116P00037500 | 2024-05-13 9:52AM EDT | 2026-01-16 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 39.92% |
© 2024 Yahoo. All rights reserved.