Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00110000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 666 | 50.00% |
| RIO240719C00110000 | 2024-02-16 12:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 210 | 503 | 74.32% |
| RIO240816C00110000 | 2024-03-05 4:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 249 | 1,080 | 73.97% |
| RIO250117C00110000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 404 | 33.79% |
| RIO260116C00110000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00110000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.