Australia markets closed

RIMAC Seguros y Reaseguros S.A. (RIMSEGC1.LM)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20240.920.920.920.920.92-
01 May 20240.920.920.920.920.92-
30 Apr 20240.920.920.920.920.92-
29 Apr 20240.920.920.920.920.92-
26 Apr 20240.920.920.920.920.92-
25 Apr 20240.920.920.920.920.9215,000
24 Apr 20240.970.970.970.970.97-
23 Apr 20240.970.970.970.970.97-
22 Apr 20240.970.970.970.970.97-
19 Apr 20240.970.970.970.970.97-
18 Apr 20240.970.970.970.970.97-
18 Apr 20240.067865 Dividend
17 Apr 20240.970.970.970.970.90-
16 Apr 20240.970.970.970.970.90-
15 Apr 20240.970.970.970.970.90-
12 Apr 20240.970.970.970.970.90-
11 Apr 20240.970.970.970.970.90-
10 Apr 20240.970.970.970.970.90-
09 Apr 20240.970.970.970.970.90-
08 Apr 20240.970.970.970.970.90-
05 Apr 20240.970.970.970.970.90-
04 Apr 20240.970.970.970.970.90-
03 Apr 20240.970.970.970.970.90-
02 Apr 20240.970.970.970.970.90-
01 Apr 20240.970.970.970.970.90-
28 Mar 20240.970.970.970.970.90-
27 Mar 20240.970.970.970.970.90-
26 Mar 20240.970.970.970.970.90-
25 Mar 20240.980.980.970.970.9029,590
22 Mar 20240.980.980.980.980.91-
21 Mar 20240.980.980.980.980.91-
20 Mar 20240.980.980.980.980.91-
19 Mar 20240.980.980.980.980.915,411
18 Mar 20240.970.970.970.970.90-
15 Mar 20240.970.970.970.970.90-
14 Mar 20240.970.970.970.970.90-
13 Mar 20240.970.970.970.970.906,185
12 Mar 20240.950.960.950.960.8916,691
11 Mar 20240.950.960.950.960.8916,691
08 Mar 20240.900.900.900.900.84-
07 Mar 20240.900.900.900.900.84-
06 Mar 20240.900.900.900.900.84-
05 Mar 20240.900.900.900.900.84-
04 Mar 20240.900.900.900.900.84-
01 Mar 20240.900.900.900.900.84-
29 Feb 20240.900.900.900.900.84-
28 Feb 20240.900.900.900.900.84-
27 Feb 20240.900.900.900.900.84-
26 Feb 20240.900.900.900.900.84-
23 Feb 20240.900.900.900.900.84-
22 Feb 20240.900.900.900.900.84-
21 Feb 20240.900.900.900.900.84-
20 Feb 20240.900.900.900.900.84-
16 Feb 20240.900.900.900.900.84-
15 Feb 20240.900.900.900.900.84-
14 Feb 20240.900.900.900.900.84-
13 Feb 20240.900.900.900.900.8442,517
12 Feb 20240.900.900.900.900.84-
09 Feb 20240.900.900.900.900.84-
08 Feb 20240.900.900.900.900.84-
07 Feb 20240.900.900.900.900.8482,953
06 Feb 20240.900.900.900.900.84-
05 Feb 20240.900.900.900.900.84-
02 Feb 20240.900.900.900.900.84-
01 Feb 20240.900.900.900.900.8410,000
31 Jan 20240.920.950.920.950.8867,460
30 Jan 20240.900.900.900.900.84-
29 Jan 20240.900.900.900.900.84-
26 Jan 20240.900.900.900.900.84-
25 Jan 20240.900.900.900.900.84-
24 Jan 20240.900.900.900.900.8430,501
23 Jan 20240.910.910.910.910.85-
22 Jan 20240.910.910.910.910.85-
19 Jan 20240.910.910.910.910.85-
18 Jan 20240.910.910.910.910.85-
17 Jan 20240.910.910.910.910.85-
16 Jan 20240.910.910.910.910.8533,100
12 Jan 20240.900.900.900.900.84-
11 Jan 20240.900.900.900.900.8411,112
10 Jan 20240.830.830.830.830.77-
09 Jan 20240.830.830.830.830.77-
08 Jan 20240.830.830.830.830.77-
05 Jan 20240.830.830.830.830.77-
04 Jan 20240.830.830.830.830.77-
03 Jan 20240.830.830.830.830.77-
02 Jan 20240.830.830.830.830.77-
29 Dec 20230.830.830.830.830.77-
28 Dec 20230.830.830.830.830.77-
27 Dec 20230.830.830.830.830.77-
26 Dec 20230.830.830.830.830.77-
22 Dec 20230.830.830.830.830.7762,050
21 Dec 20230.730.730.730.730.68-
20 Dec 20230.730.730.730.730.68-
19 Dec 20230.730.730.730.730.68-
18 Dec 20230.730.730.730.730.68-
15 Dec 20230.730.730.730.730.68-
14 Dec 20230.730.730.730.730.68-
13 Dec 20230.730.730.730.730.68-
12 Dec 20230.730.730.730.730.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...