Redivium Limited (RIL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 01:48PM AEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	64,597
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	109,572
03 May 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,198,566
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	829,101
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	630,635
26 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,752,900
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	80,096
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	335,250
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	151,000
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	352,607
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,015,347
16 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	49,097
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	258,000
12 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	224,906
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,092,390
05 Apr 2024	0.0040	0.0040	0.0040	0.0045	0.0045	557,610
04 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	197,185
03 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,764,543
02 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	42,024
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,539,252
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	402,127
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	508,977
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	109,764
21 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	506,256
20 Mar 2024	0.0030	0.0050	0.0030	0.0050	0.0050	12,195,800
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	438,579
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	234,595
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	211,506
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	412,777
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	534,750
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,371,249
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	86,044
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	38,642
01 Mar 2024	0.0030	0.0030	0.0030	0.0035	0.0035	816,568
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,497,622
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	519,574
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,422,048
26 Feb 2024	0.0040	0.0040	0.0030	0.0035	0.0035	16,139,490
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0045	0.0045	16,474
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	400,000
20 Feb 2024	0.0040	0.0040	0.0040	0.0045	0.0045	20,000
19 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,750,629
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	351,769
13 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	3,802,610
12 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,157,682
09 Feb 2024	0.0050	0.0050	0.0050	0.0055	0.0055	38,333
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	85,312
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,070,000
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	797,743
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,372,257
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
30 Jan 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,197,122
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	529,402
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	131,177
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
23 Jan 2024	0.0060	0.0060	0.0060	0.0065	0.0065	91,777
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	112,042
19 Jan 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,555,000
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0050	0.0060	0.0050	0.0060	0.0060	5,916,461
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,945,508
12 Jan 2024	0.0050	0.0050	0.0050	0.0055	0.0055	11,670
11 Jan 2024	0.0060	0.0060	0.0050	0.0055	0.0055	8,585
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	9,978
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,400
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	415,157
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	0.0050	0.0060	0.0050	0.0050	0.0050	259,442
03 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	12,130,630
02 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	851,937
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	71,428
28 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	656,000
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	171,200
22 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	127,107
21 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	237,003
20 Dec 2023	0.0060	0.0070	0.0050	0.0050	0.0050	5,742,259
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	201,512
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	937,927
15 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	428,814
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	512,032
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6571-0.0011(-0.17%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.44+0.45(+0.57%)

GOLD2,319.00-3.30(-0.14%)

Bitcoin AUD93,547.13-1,147.34(-1.21%)

Redivium Limited (RIL.AX)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6571
-0.0011(-0.17%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.44
+0.45(+0.57%)

GOLD
2,319.00
-3.30(-0.14%)

Bitcoin AUD
93,547.13
-1,147.34(-1.21%)