Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240719C00001000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 287 | 0.00% |
| RIGL240816C00001000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
| RIGL240920C00001000 | 2024-06-25 10:29AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| RIGL241220C00001000 | 2024-06-25 2:43PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 496 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240719P00001000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| RIGL240920P00001000 | 2024-05-13 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 335.94% |
| RIGL241220P00001000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 253 | 4,511 | 50.00% |
© 2024 Yahoo. All rights reserved.