Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240719C00001000 | 2024-06-26 2:23PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 287 | 0.00% |
| RIGL240719C00009000 | 2024-07-03 11:47AM EDT | 9.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 98.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240719P00001000 | 2024-06-26 9:56AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| RIGL240719P00004000 | 2024-06-20 2:33PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIGL240719P00005000 | 2024-07-01 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 70 | 157.03% |
| RIGL240719P00009000 | 2024-06-28 11:39AM EDT | 9.00 | 1.75 | 1.50 | 1.75 | +0.90 | +105.88% | 1 | 5 | 129.69% |
| RIGL240719P00010000 | 2024-06-28 11:42AM EDT | 10.00 | 1.40 | 2.35 | 2.60 | 0.00 | - | 5 | 5 | 137.89% |
© 2024 Yahoo. All rights reserved.