Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00008000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240524C00008000 | 2024-04-29 1:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RIG240531C00008000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240607C00008000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RIG240614C00008000 | 2024-05-10 11:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RIG240621C00008000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| RIG240719C00008000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| RIG240816C00008000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| RIG241115C00008000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RIG250117C00008000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00008000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240621P00008000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240719P00008000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RIG241115P00008000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIG250117P00008000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.