Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIG240628C00002500 | 2024-06-20 11:51AM EDT | 2.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RIG240628C00003000 | 2024-06-21 10:09AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIG240628C00004500 | 2024-06-20 2:23PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RIG240628C00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 176 | 339 | 0.00% |
| RIG240628C00005500 | 2024-06-21 3:40PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 248 | 1,205 | 25.00% |
| RIG240628C00006000 | 2024-06-21 3:15PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 2,586 | 50.00% |
| RIG240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 948 | 50.00% |
| RIG240628C00007000 | 2024-06-21 12:34PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 50.00% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 50.00% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 50.00% |
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 8.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 180 | 215.63% |
| RIG240628C00009000 | 2024-06-11 3:39PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 311 | 50.00% |
| RIG240628C00009500 | 2024-06-11 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628P00004500 | 2024-06-21 2:42PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,978 | 25.00% |
| RIG240628P00005000 | 2024-06-21 3:14PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,221 | 1,359 | 12.50% |
| RIG240628P00005500 | 2024-06-21 3:54PM EDT | 5.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 89 | 901 | 0.00% |
| RIG240628P00006000 | 2024-06-18 12:42PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 74 | 0.00% |
| RIG240628P00006500 | 2024-06-05 9:36AM EDT | 6.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.