Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00007500 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,219 | 96.88% |
| RIG240524C00007500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 20 | 142 | 76.56% |
| RIG240531C00007500 | 2024-04-29 9:37AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.02 | 0.00 | - | 50 | 123 | 60.94% |
| RIG240607C00007500 | 2024-05-10 12:49PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 5 | 35 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00007500 | 2024-05-10 10:36AM EDT | 2024-05-17 | 1.60 | 1.59 | 1.65 | 0.00 | - | - | - | 96.88% |
© 2024 Yahoo. All rights reserved.