Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00006500 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| RIG240524C00006500 | 2024-05-10 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| RIG240531C00006500 | 2024-05-10 2:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| RIG240607C00006500 | 2024-05-10 9:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RIG240614C00006500 | 2024-05-10 10:12AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RIG240628C00006500 | 2024-05-10 9:30AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00006500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIG240524P00006500 | 2024-05-10 1:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RIG240614P00006500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.