Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00004500 | 2024-05-09 3:04PM EDT | 2024-05-17 | 1.40 | 1.34 | 1.38 | 0.00 | - | 2 | 12 | 112.50% |
| RIG240524C00004500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 1.25 | 1.34 | 1.39 | 0.00 | - | 23 | 212 | 79.69% |
| RIG240531C00004500 | 2024-05-08 3:45PM EDT | 2024-05-31 | 1.30 | 1.31 | 1.42 | 0.00 | - | 1 | 23 | 62.50% |
| RIG240607C00004500 | 2024-05-09 2:53PM EDT | 2024-06-07 | 1.40 | 1.33 | 1.41 | 0.00 | - | 4 | 2 | 57.81% |
| RIG240719C00004500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 1.49 | 1.39 | 1.47 | +0.56 | +60.22% | 20 | 4,959 | 53.52% |
| RIG250117C00004500 | 2024-05-07 2:43PM EDT | 2025-01-17 | 1.68 | 1.24 | 1.87 | 0.00 | - | 4 | 2,505 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00004500 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,715 | 112.50% |
| RIG240524P00004500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 68.75% |
| RIG240531P00004500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 87 | 56.25% |
| RIG240607P00004500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.75 | 0.00 | - | 15 | 27 | 166.41% |
| RIG240614P00004500 | 2024-05-07 2:54PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.26 | 0.00 | - | - | 10 | 93.75% |
| RIG240719P00004500 | 2024-05-13 1:29PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 1,265 | 50.00% |
| RIG250117P00004500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 0.31 | 0.31 | 0.33 | 0.00 | - | 1 | 4,192 | 49.71% |
© 2024 Yahoo. All rights reserved.