Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 209 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 110 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 32,001 | 2024-06-21 | 1.80 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 150 | 241 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,942 | 2024-07-19 | 2.08 | +0.06 | +2.97% | 2 | 31 |
| 0.09 | 0.00 | - | 13 | 7,891 | 2024-08-16 | 2.46 | 0.00 | - | 14 | 115 |
| 0.26 | -0.05 | -16.13% | 12 | 4,213 | 2024-11-15 | 1.94 | 0.00 | - | 1 | 17 |
| 0.39 | 0.00 | - | 150 | 3,879 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.