Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 85 | 3.00 | 0.04 | 0.00 | - | 650 | 804 |
| 1.90 | +0.16 | +9.20% | 1 | 297 | 4.00 | 0.03 | 0.00 | - | 10 | 749 |
| 1.40 | 0.00 | - | 11 | 12 | 4.50 | 0.01 | 0.00 | - | 5 | 1,715 |
| 0.95 | +0.14 | +17.28% | 9 | 1,778 | 5.00 | 0.02 | 0.00 | - | 401 | 2,869 |
| 0.30 | -0.13 | -30.23% | 383 | 11,265 | 5.50 | 0.07 | +0.03 | +75.00% | 349 | 7,267 |
| 0.06 | -0.05 | -45.45% | 1,876 | 21,329 | 6.00 | 0.31 | +0.11 | +55.00% | 318 | 35,916 |
| 0.03 | +0.01 | +50.00% | 201 | 2,491 | 6.50 | 0.65 | +0.05 | +8.33% | 37 | 61 |
| 0.01 | 0.00 | - | 202 | 38,320 | 7.00 | 1.20 | +0.04 | +3.45% | 30 | 2,823 |
| 0.01 | 0.00 | - | 409 | 1,219 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27,209 | 8.00 | 2.32 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 10 | 5,602 | 9.00 | 3.65 | 0.00 | - | 1 | 4,250 |
| 0.03 | 0.00 | - | 300 | 2,460 | 10.00 | 3.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 164 | 6,047 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 936 | 12.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 534 | 13.00 | 4.45 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 348 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 17.00 | 10.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.