Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 210 | 1,114 | 2024-05-24 | 0.70 | 0.00 | - | 21 | 21 |
| 0.02 | 0.00 | - | 2 | 2,031 | 2024-05-31 | 0.78 | 0.00 | - | 24 | 4 |
| 0.03 | 0.00 | - | 167 | 11,298 | 2024-06-07 | 1.15 | 0.00 | - | 156 | 156 |
| 0.06 | 0.00 | - | 18 | 86 | 2024-06-14 | 0.98 | 0.00 | - | 20 | 20 |
| 0.06 | +0.01 | +25.00% | 3 | 78,574 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 6,500 |
| 0.09 | +0.01 | +12.50% | 2 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 17,713 | 2024-07-19 | 0.98 | 0.00 | - | 32 | 6,285 |
| 0.20 | -0.01 | -4.76% | 55 | 29,716 | 2024-08-16 | 1.21 | 0.00 | - | 16 | 1,315 |
| 0.48 | +0.03 | +6.67% | 1 | 3,278 | 2024-11-15 | 1.23 | 0.00 | - | 30 | 5,002 |
| 0.62 | +0.02 | +3.33% | 13 | 80,082 | 2025-01-17 | 1.44 | 0.00 | - | 40 | 24,658 |
| 1.40 | +0.08 | +6.06% | 1 | 12,242 | 2025-12-19 | 2.08 | 0.00 | - | 1 | 276 |
| 1.40 | 0.00 | - | 368 | 51,098 | 2026-01-16 | 1.87 | 0.00 | - | 13 | 443 |
| 1.92 | 0.00 | - | 47 | 7,033 | 2026-12-18 | 2.38 | 0.00 | - | 1 | 3,376 |
© 2024 Yahoo. All rights reserved.