Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:6.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | - | 100 | 2,387 | 2024-05-24 | 0.52 | 0.00 | - | 50 | 70 |
| 0.03 | 0.00 | - | 73 | 842 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 548 |
| 0.06 | +0.02 | +50.00% | 2 | 999 | 2024-06-07 | 0.44 | 0.00 | - | 45 | 85 |
| 0.08 | 0.00 | - | 89 | 666 | 2024-06-14 | 0.64 | 0.00 | - | 10 | 9 |
| 0.13 | 0.00 | - | 70 | 525 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.