Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 2,586 | 2024-06-28 | 0.73 | 0.00 | - | 23 | 74 |
| 0.02 | 0.00 | - | 11 | 643 | 2024-07-05 | 0.65 | 0.00 | - | 19 | 27 |
| 0.03 | 0.00 | - | 10 | 381 | 2024-07-12 | 0.68 | 0.00 | - | 174 | 312 |
| 0.07 | 0.00 | - | 38 | 117 | 2024-07-26 | 0.81 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 56 | 203 | 2024-08-02 | 0.89 | 0.00 | - | - | 100 |
| 0.14 | 0.00 | - | 383 | 46,777 | 2024-08-16 | 0.97 | 0.00 | - | 18 | 3,462 |
| 0.39 | 0.00 | - | 50 | 27,157 | 2024-11-15 | 1.19 | 0.00 | - | 13 | 6,232 |
| 0.56 | 0.00 | - | 45 | 45 | 2025-02-21 | 1.28 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.