Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,221 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 56 | 0 |
| 0.04 | 0.00 | - | 117 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 52 | 0 |
| 0.09 | 0.00 | - | 263 | 0 | 2024-07-12 | 0.36 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 519 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 109 | 0 |
| 0.20 | 0.00 | - | 39 | 0 | 2024-07-26 | 0.44 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | 34 | 0 | 2024-08-02 | 0.43 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 125 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.