Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 176 | 339 | 2024-06-28 | 0.06 | 0.00 | - | 1,221 | 1,359 |
| 0.20 | 0.00 | - | 76 | 130 | 2024-07-05 | 0.12 | 0.00 | - | 79 | 1,529 |
| 0.27 | 0.00 | - | 8 | 155 | 2024-07-12 | 0.16 | 0.00 | - | 4 | 171 |
| 0.32 | 0.00 | - | 25 | 4,271 | 2024-07-19 | 0.18 | 0.00 | - | 56 | 4,670 |
| 0.37 | 0.00 | - | 160 | 165 | 2024-07-26 | 0.23 | 0.00 | - | 16 | 140 |
| - | - | - | - | - | 2024-08-02 | 0.26 | 0.00 | - | 55 | 59 |
| 0.49 | 0.00 | - | 86 | 1,453 | 2024-08-16 | 0.31 | 0.00 | - | 1,072 | 11,744 |
| 0.76 | 0.00 | - | 7 | 985 | 2024-11-15 | 0.55 | 0.00 | - | 19 | 1,940 |
| 0.90 | 0.00 | - | 25 | 36,735 | 2025-01-17 | 0.61 | 0.00 | - | 100 | 42,978 |
| - | - | - | - | - | 2025-02-21 | 0.69 | 0.00 | - | 5 | 65 |
| 1.48 | 0.00 | - | 38 | 45,733 | 2025-12-19 | 1.06 | 0.00 | - | 6 | 1,342 |
| 1.51 | 0.00 | - | 77 | 16,553 | 2026-01-16 | 0.96 | 0.00 | - | 3 | 5,790 |
| 2.15 | 0.00 | - | 43 | 10,054 | 2026-12-18 | 1.40 | 0.00 | - | 10 | 1,146 |
© 2024 Yahoo. All rights reserved.