Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 70 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 75 | 0 |
| 0.91 | 0.00 | - | - | 0 | 2024-07-26 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 11 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.